Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.490 +0.030 (+1.22%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.870 2.870 2.870 0 +0.02(+0.65%)
Mar 28, 2018 2.880 2.880 2.832 2.852 16,320 -0.02(-0.56%)
Mar 27, 2018 2.872 2.892 2.844 2.868 22,907 -0.01(-0.42%)
Mar 26, 2018 2.844 2.880 2.824 2.880 25,386 +0.07(+2.56%)
Mar 23, 2018 2.808 2.836 2.804 2.808 23,048 -0.04(-1.26%)
Mar 22, 2018 2.852 2.852 2.796 2.844 49,173 -0.05(-1.66%)
Mar 21, 2018 2.856 2.892 2.856 2.892 30,719 +0.03(+0.91%)
Mar 20, 2018 2.840 2.866 2.840 2.866 2,435 +0.02(+0.63%)
Mar 19, 2018 2.844 2.848 2.826 2.848 40,463 +0.00(+0.00%)
Mar 16, 2018 2.888 2.888 2.848 2.848 8,682 -0.05(-1.66%)
Mar 15, 2018 2.892 2.908 2.864 2.896 46,814 -0.01(-0.27%)
Mar 14, 2018 2.936 2.936 2.896 2.904 20,897 +0.00(+0.12%)
Mar 13, 2018 2.907 2.907 2.896 2.900 14,373 -0.01(-0.39%)
Mar 12, 2018 2.912 2.920 2.900 2.912 15,111 -0.01(-0.41%)
Mar 09, 2018 2.872 2.924 2.872 2.924 34,356 +0.05(+1.89%)
Mar 08, 2018 2.864 2.878 2.840 2.870 13,516 +0.01(+0.20%)
Mar 07, 2018 2.856 2.875 2.856 2.864 16,876 +0.00(+0.14%)
Mar 06, 2018 2.868 2.886 2.838 2.860 42,986 -0.02(-0.58%)
Mar 05, 2018 2.852 2.888 2.852 2.876 23,596 +0.03(+1.14%)
Mar 02, 2018 2.808 2.852 2.808 2.844 18,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.