Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.84 16.84 16.84 0 +0.18(+1.08%)
Mar 28, 2018 16.61 16.86 16.49 16.66 488,782 +0.10(+0.60%)
Mar 27, 2018 17.13 17.22 16.49 16.56 555,072 -0.58(-3.38%)
Mar 26, 2018 16.96 17.16 16.64 17.14 737,373 +0.40(+2.39%)
Mar 23, 2018 16.77 16.87 16.52 16.74 789,846 +0.01(+0.06%)
Mar 22, 2018 16.89 17.14 16.69 16.73 435,655 -0.25(-1.47%)
Mar 21, 2018 16.87 17.11 16.79 16.98 340,023 +0.09(+0.53%)
Mar 20, 2018 17.26 17.26 16.38 16.89 280,081 -0.33(-1.92%)
Mar 19, 2018 17.40 17.41 16.92 17.22 381,326 -0.24(-1.37%)
Mar 16, 2018 17.38 17.50 17.25 17.46 980,650 +0.08(+0.46%)
Mar 15, 2018 17.37 17.49 17.27 17.38 408,568 +0.08(+0.46%)
Mar 14, 2018 17.48 17.48 17.18 17.30 501,707 -0.15(-0.86%)
Mar 13, 2018 17.50 17.59 17.36 17.45 868,683 -0.01(-0.06%)
Mar 12, 2018 17.39 17.64 17.30 17.46 503,217 +0.06(+0.34%)
Mar 09, 2018 17.24 17.47 17.01 17.40 526,811 +0.29(+1.69%)
Mar 08, 2018 16.96 17.14 16.84 17.11 521,474 +0.17(+1.00%)
Mar 07, 2018 16.69 17.05 16.65 16.94 427,762 +0.09(+0.53%)
Mar 06, 2018 16.75 16.91 16.50 16.85 362,424 +0.15(+0.90%)
Mar 05, 2018 16.83 16.95 16.35 16.70 761,297 -0.24(-1.42%)
Mar 02, 2018 16.02 16.99 15.98 16.94 962,907 +0.76(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.