Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.59	67.75	65.51	67.39	201,158	-0.15(-0.22%)
Dec 28, 2018	67.23	68.45	66.50	67.54	156,661	+0.48(+0.72%)
Dec 27, 2018	66.40	67.12	64.64	67.06	219,212	-0.14(-0.21%)
Dec 26, 2018	65.44	67.41	64.36	67.20	414,507	+2.01(+3.09%)
Dec 24, 2018	63.16	65.64	62.36	65.18	288,854	-1.46(-2.19%)
Dec 21, 2018	66.28	67.42	65.19	66.64	613,436	+0.13(+0.19%)
Dec 20, 2018	68.31	70.20	64.69	66.51	765,651	-8.76(-11.63%)
Dec 19, 2018	78.73	78.73	74.77	75.27	214,386	-2.99(-3.82%)
Dec 18, 2018	78.19	80.39	77.09	78.26	238,391	+0.05(+0.06%)
Dec 17, 2018	79.43	81.27	76.88	78.21	361,063	-0.91(-1.16%)
Dec 14, 2018	83.79	85.19	78.64	79.13	268,392	-4.90(-5.84%)
Dec 13, 2018	83.25	85.20	82.53	84.03	197,882	+1.07(+1.29%)
Dec 12, 2018	84.86	85.13	82.36	82.96	354,844	-1.06(-1.26%)
Dec 11, 2018	83.12	86.02	81.74	84.02	226,104	+1.57(+1.90%)
Dec 10, 2018	84.70	84.91	81.45	82.45	273,627	-2.76(-3.24%)
Dec 07, 2018	87.46	88.19	85.04	85.22	223,028	-2.40(-2.74%)
Dec 06, 2018	88.20	88.52	86.80	87.62	139,384	-1.17(-1.32%)
Dec 04, 2018	89.37	91.12	88.26	88.79	195,637	-0.78(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.