Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0004	0.0005	0.0003	0.0003	24,612,100	-0.00(-40.00%)
Sep 27, 2018	0.0005	0.0005	0.0004	0.0005	3,171,136	+0.00(+0.00%)
Sep 26, 2018	0.0005	0.0005	0.0004	0.0005	2,887,971	+0.00(+25.00%)
Sep 25, 2018	0.0004	0.0005	0.0004	0.0004	12,024,002	+0.00(+0.00%)
Sep 24, 2018	0.0005	0.0005	0.0004	0.0004	14,658,539	-0.00(-20.00%)
Sep 21, 2018	0.0005	0.0005	0.0004	0.0005	13,385,600	-0.00(-16.67%)
Sep 20, 2018	0.0005	0.0006	0.0005	0.0006	92,482,224	+0.00(+20.00%)
Sep 19, 2018	0.0005	0.0005	0.0005	0.0005	2,368,002	+0.00(+0.00%)
Sep 18, 2018	0.0005	0.0005	0.0005	0.0005	2,303,556	+0.00(+0.00%)
Sep 17, 2018	0.0006	0.0006	0.0005	0.0005	35,108,248	-0.00(-16.67%)
Sep 14, 2018	0.0006	0.0006	0.0005	0.0006	4,846,500	+0.00(+0.00%)
Sep 13, 2018	0.0006	0.0006	0.0006	0.0006	11,090,007	+0.00(+0.00%)
Sep 12, 2018	0.0006	0.0006	0.0006	0.0006	29,896,272	-0.00(-14.29%)
Sep 11, 2018	0.0006	0.0008	0.0006	0.0007	50,402,808	+0.00(+0.00%)
Sep 10, 2018	0.0006	0.0007	0.0006	0.0007	1,588,986	+0.00(+0.00%)
Sep 07, 2018	0.0007	0.0007	0.0006	0.0007	22,439,200	+0.00(+16.67%)
Sep 06, 2018	0.0007	0.0007	0.0005	0.0006	20,849,136	-0.00(-14.29%)
Sep 05, 2018	0.0007	0.0007	0.0006	0.0007	7,867,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.