Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0347 0.0347 0.0347 0 -0.00(-1.70%)
Aug 30, 2018 0.0360 0.0393 0.0340 0.0353 17,102,932 +0.00(+2.62%)
Aug 29, 2018 0.0307 0.0349 0.0307 0.0344 11,248,020 +0.00(+9.21%)
Aug 28, 2018 0.0360 0.0360 0.0300 0.0315 16,218,467 -0.00(-10.00%)
Aug 27, 2018 0.0343 0.0385 0.0330 0.0350 18,215,936 +0.00(+7.03%)
Aug 24, 2018 0.0332 0.0340 0.0315 0.0327 13,489,800 +0.00(+4.47%)
Aug 23, 2018 0.0283 0.0324 0.0281 0.0313 20,106,888 +0.00(+10.99%)
Aug 22, 2018 0.0248 0.0285 0.0245 0.0282 6,138,756 +0.00(+1.08%)
Aug 21, 2018 0.0278 0.0300 0.0265 0.0279 7,443,663 +0.00(+1.45%)
Aug 20, 2018 0.0285 0.0290 0.0260 0.0275 12,397,201 -0.00(-1.79%)
Aug 17, 2018 0.0288 0.0295 0.0280 0.0280 4,711,300 -0.00(-2.78%)
Aug 16, 2018 0.0299 0.0300 0.0282 0.0288 2,856,057 -0.00(-0.69%)
Aug 15, 2018 0.0289 0.0303 0.0280 0.0290 2,669,131 +0.00(+2.11%)
Aug 14, 2018 0.0288 0.0305 0.0280 0.0284 3,974,358 +0.00(+0.71%)
Aug 13, 2018 0.0289 0.0303 0.0280 0.0282 2,736,771 -0.00(-5.05%)
Aug 10, 2018 0.0288 0.0297 0.0276 0.0297 3,055,100 +0.00(+1.71%)
Aug 09, 2018 0.0295 0.0297 0.0281 0.0292 2,983,923 -0.00(-1.02%)
Aug 08, 2018 0.0291 0.0297 0.0280 0.0295 4,437,268 +0.00(+0.00%)
Aug 07, 2018 0.0288 0.0302 0.0285 0.0295 3,316,333 -0.00(-2.32%)
Aug 06, 2018 0.0298 0.0311 0.0290 0.0302 2,320,149 +0.00(+2.37%)
Aug 03, 2018 0.0304 0.0312 0.0280 0.0295 2,898,000 -0.00(-3.91%)
Aug 02, 2018 0.0309 0.0309 0.0300 0.0307 2,618,718 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.