Indicators

Wanderport Corp (OP: WDRP )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0093	0.0093	0.0085	0.0090	590,500	-0.00(-4.26%)
Feb 27, 2018	0.0120	0.0120	0.0083	0.0094	2,945,628	-0.00(-21.67%)
Feb 26, 2018	0.0098	0.0120	0.0086	0.0120	1,444,470	+0.00(+31.51%)
Feb 23, 2018	0.0088	0.0097	0.0076	0.0091	1,993,819	+0.00(+1.39%)
Feb 22, 2018	0.0086	0.0100	0.0086	0.0090	996,793	-0.00(-1.10%)
Feb 21, 2018	0.0078	0.0110	0.0078	0.0091	1,167,590	+0.00(+11.66%)
Feb 20, 2018	0.0088	0.0150	0.0073	0.0081	2,784,685	-0.00(-9.44%)
Feb 16, 2018		0.0090	0.0090	0.0090	0	-0.00(-3.23%)
Feb 15, 2018	0.0105	0.0105	0.0090	0.0093	996,658	-0.00(-7.00%)
Feb 14, 2018	0.0095	0.0110	0.0090	0.0100	1,724,851	+0.00(+0.91%)
Feb 13, 2018	0.0115	0.0115	0.0092	0.0099	2,990,223	-0.00(-9.91%)
Feb 12, 2018	0.0150	0.0150	0.0095	0.0110	2,622,132	-0.00(-7.56%)
Feb 09, 2018	0.0150	0.0150	0.0108	0.0119	1,012,804	-0.00(-7.75%)
Feb 08, 2018	0.0120	0.0129	0.0115	0.0129	509,584	+0.00(+3.20%)
Feb 07, 2018	0.0116	0.0134	0.0116	0.0125	1,383,450	-0.00(-7.41%)
Feb 06, 2018	0.0157	0.0160	0.0113	0.0135	4,238,379	-0.00(-13.46%)
Feb 05, 2018	0.0170	0.0170	0.0145	0.0156	362,669	-0.00(-0.64%)
Feb 02, 2018	0.0165	0.0165	0.0142	0.0157	2,154,363	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.