Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.57 31.79 31.28 31.33 1,317,767 -0.11(-0.35%)
Jul 30, 2018 30.24 31.74 30.24 31.44 2,374,500 +1.23(+4.07%)
Jul 27, 2018 29.98 30.38 29.89 30.21 1,563,852 +0.23(+0.77%)
Jul 26, 2018 30.55 30.59 29.46 29.98 5,094,064 -1.14(-3.66%)
Jul 25, 2018 31.14 32.54 30.44 31.12 1,574,709 -0.01(-0.03%)
Jul 24, 2018 31.29 31.36 30.90 31.12 954,867 +0.02(+0.06%)
Jul 23, 2018 30.66 31.27 30.66 31.11 635,610 +0.49(+1.59%)
Jul 20, 2018 30.73 30.81 30.42 30.62 1,132,415 -0.13(-0.42%)
Jul 19, 2018 30.69 30.94 30.27 30.75 1,025,699 -0.09(-0.30%)
Jul 18, 2018 30.42 30.92 30.31 30.84 686,853 +0.41(+1.36%)
Jul 17, 2018 30.42 30.64 30.41 30.43 803,656 +0.01(+0.03%)
Jul 16, 2018 30.34 30.67 30.22 30.42 1,139,397 +0.08(+0.27%)
Jul 13, 2018 30.59 30.77 30.26 30.34 915,128 -0.49(-1.58%)
Jul 12, 2018 31.52 31.52 30.61 30.82 1,545,282 -0.59(-1.87%)
Jul 11, 2018 31.87 32.07 31.32 31.41 981,791 -0.80(-2.48%)
Jul 10, 2018 32.33 32.43 31.97 32.21 696,710 -0.06(-0.20%)
Jul 09, 2018 31.72 32.31 31.71 32.27 824,535 +0.77(+2.45%)
Jul 06, 2018 31.64 31.85 31.37 31.50 522,265 -0.14(-0.44%)
Jul 05, 2018 31.67 31.84 31.17 31.64 1,021,585 +0.27(+0.85%)
Jul 03, 2018 31.37 31.37 31.37 0 -0.32(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.