Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.09 39.09 38.37 38.50 969,078 -0.33(-0.84%)
Jan 30, 2018 39.50 39.50 38.71 38.83 2,729,325 -1.17(-2.91%)
Jan 29, 2018 41.11 41.36 39.97 39.99 1,253,438 -1.34(-3.23%)
Jan 26, 2018 41.83 42.00 41.07 41.33 1,215,366 -0.35(-0.85%)
Jan 25, 2018 41.91 42.58 40.97 41.68 1,381,589 +0.38(+0.92%)
Jan 24, 2018 41.24 41.41 40.84 41.30 1,304,337 +0.30(+0.73%)
Jan 23, 2018 40.52 41.09 40.45 41.00 1,322,343 +0.42(+1.02%)
Jan 22, 2018 40.33 40.62 40.03 40.59 801,440 +0.21(+0.51%)
Jan 19, 2018 39.78 40.43 39.78 40.38 708,936 +0.67(+1.68%)
Jan 18, 2018 39.87 39.95 39.39 39.71 781,102 -0.23(-0.59%)
Jan 17, 2018 39.33 40.04 39.10 39.95 896,476 +0.89(+2.29%)
Jan 16, 2018 39.80 39.98 38.95 39.05 1,081,912 -0.46(-1.17%)
Jan 12, 2018 39.51 39.51 39.51 0 +0.83(+2.15%)
Jan 11, 2018 38.38 38.69 38.04 38.68 857,697 +0.49(+1.28%)
Jan 10, 2018 38.20 38.28 36.88 38.19 1,736,881 -0.50(-1.28%)
Jan 09, 2018 38.15 39.11 38.15 38.69 1,449,450 +0.40(+1.04%)
Jan 08, 2018 37.91 38.47 37.81 38.29 788,814 +0.46(+1.22%)
Jan 05, 2018 37.26 37.85 36.84 37.83 889,944 +0.73(+1.97%)
Jan 04, 2018 37.47 37.78 36.97 37.10 882,995 -0.24(-0.65%)
Jan 03, 2018 37.18 37.45 36.96 37.35 1,349,410 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.