Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.94	11.08	10.91	10.95	11,138,281	+0.08(+0.74%)
Feb 27, 2018	11.37	11.44	10.87	10.87	6,574,879	-0.47(-4.13%)
Feb 26, 2018	11.28	11.39	11.14	11.34	6,485,789	+0.17(+1.51%)
Feb 23, 2018	11.03	11.18	10.88	11.17	4,955,954	+0.20(+1.80%)
Feb 22, 2018				10.98	6,202,126	+0.23(+2.11%)
Feb 21, 2018	11.17	11.19	10.74	10.75	6,171,580	-0.42(-3.74%)
Feb 20, 2018	11.15	11.41	11.14	11.17	10,643,147	+0.04(+0.33%)
Feb 16, 2018		11.13	11.13	11.13	0	+0.39(+3.61%)
Feb 15, 2018	10.73	10.98	10.65	10.74	13,087,447	+0.30(+2.87%)
Feb 14, 2018	10.40	10.54	10.26	10.44	6,986,977	-0.06(-0.56%)
Feb 13, 2018	10.49	10.60	10.34	10.50	5,664,228	+0.01(+0.14%)
Feb 12, 2018	10.41	10.54	10.18	10.49	9,680,105	+0.10(+0.99%)
Feb 09, 2018	10.33	10.42	10.03	10.38	15,362,709	+0.12(+1.21%)
Feb 08, 2018	10.55	10.63	10.25	10.26	9,779,984	-0.37(-3.51%)
Feb 07, 2018	10.74	10.84	10.62	10.63	7,633,265	-0.11(-1.02%)
Feb 06, 2018	10.67	10.83	10.49	10.74	10,391,690	-0.15(-1.41%)
Feb 05, 2018	10.82	10.98	10.71	10.90	11,395,664	+0.01(+0.07%)
Feb 02, 2018	11.17	11.17	10.77	10.89	15,246,374	-0.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.