Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 25.10 25.15 25.06 25.14 35,865 +0.04(+0.16%)
Oct 30, 2018 25.03 25.11 25.00 25.10 29,418 +0.08(+0.32%)
Oct 29, 2018 25.04 25.10 25.01 25.02 63,254 +0.03(+0.12%)
Oct 26, 2018 25.04 25.05 24.78 24.99 191,000 -0.09(-0.36%)
Oct 25, 2018 25.05 25.13 25.03 25.08 80,848 +0.02(+0.08%)
Oct 24, 2018 25.06 25.17 25.05 25.06 52,481 -0.04(-0.16%)
Oct 23, 2018 25.06 25.14 25.06 25.10 24,201 -0.04(-0.16%)
Oct 22, 2018 25.19 25.22 25.10 25.14 27,852 -0.05(-0.20%)
Oct 19, 2018 25.02 25.19 25.02 25.19 77,300 +0.17(+0.68%)
Oct 18, 2018 25.04 25.05 25.00 25.02 50,041 -0.01(-0.04%)
Oct 17, 2018 25.04 25.07 25.01 25.03 31,319 -0.01(-0.04%)
Oct 16, 2018 25.10 25.10 25.04 25.04 23,344 -0.06(-0.24%)
Oct 15, 2018 25.11 25.13 25.01 25.10 49,221 -0.01(-0.04%)
Oct 12, 2018 25.10 25.11 25.02 25.11 54,300 +0.03(+0.12%)
Oct 11, 2018 25.02 25.13 25.01 25.08 53,930 +0.01(+0.04%)
Oct 10, 2018 25.12 25.15 24.98 25.07 57,169 -0.08(-0.32%)
Oct 09, 2018 25.19 25.19 25.05 25.15 96,542 +0.11(+0.44%)
Oct 08, 2018 25.10 25.17 24.90 25.04 80,220 -0.03(-0.12%)
Oct 05, 2018 25.08 25.17 25.00 25.07 54,600 -0.05(-0.20%)
Oct 04, 2018 25.25 25.25 25.03 25.12 114,834 -0.14(-0.55%)
Oct 03, 2018 25.25 25.34 25.18 25.26 61,217 -0.04(-0.16%)
Oct 02, 2018 25.30 25.35 25.30 25.30 51,927 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.