Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 50.16 50.16 50.16 50.16 99 +0.00(+0.00%)
Jul 30, 2018 50.16 50.16 50.16 50.16 139 -0.00(-0.00%)
Jul 27, 2018 50.16 50.16 50.16 50.16 300 +0.03(+0.06%)
Jul 26, 2018 50.09 50.13 50.09 50.13 835 -0.01(-0.02%)
Jul 25, 2018 50.14 50.14 50.14 50.14 326 +0.08(+0.15%)
Jul 24, 2018 50.06 50.06 50.06 50.06 146 +0.00(+0.00%)
Jul 23, 2018 50.06 50.06 50.06 50.06 711 -0.05(-0.09%)
Jul 20, 2018 50.11 50.11 50.11 50.11 49 +0.00(+0.00%)
Jul 19, 2018 50.11 50.11 50.11 50.11 17 +0.00(+0.00%)
Jul 18, 2018 50.11 50.11 50.11 50.11 12 +0.00(+0.00%)
Jul 17, 2018 50.11 50.11 50.11 50.11 20 +0.00(+0.00%)
Jul 16, 2018 50.11 50.11 50.11 50.11 133 +0.00(+0.00%)
Jul 13, 2018 50.11 50.11 50.11 50.11 29 +0.08(+0.16%)
Jul 12, 2018 50.03 50.03 50.03 50.03 35 +0.07(+0.14%)
Jul 11, 2018 49.96 49.96 49.96 49.96 34 +0.00(+0.00%)
Jul 10, 2018 49.96 49.96 49.96 49.96 32 +0.00(+0.00%)
Jul 09, 2018 49.96 49.96 49.96 49.96 24 +0.00(+0.00%)
Jul 06, 2018 49.96 49.96 49.96 49.96 144 +0.00(+0.00%)
Jul 05, 2018 49.96 49.96 49.96 49.96 73 +0.00(+0.00%)
Jul 03, 2018 49.96 49.96 49.96 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.