Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 21.47 21.47 21.47 150 -0.00(-0.01%)
May 24, 2018 21.44 21.47 21.44 21.47 224 +0.24(+1.14%)
May 23, 2018 21.49 21.49 21.23 21.23 2,742 -0.50(-2.29%)
May 21, 2018 21.73 21.73 21.73 0 -0.10(-0.48%)
May 17, 2018 21.83 21.83 21.83 0 +0.10(+0.44%)
May 11, 2018 21.74 21.74 21.74 0 +0.42(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.