Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.60	20.60	20.60	0	+0.06(+0.30%)
Mar 28, 2018	20.53	20.53	20.53	20.53	112	+0.08(+0.39%)
Mar 27, 2018	20.45	20.45	20.45	20.45	112	-0.20(-0.95%)
Mar 26, 2018	20.65	20.65	20.65	20.65	253	+0.22(+1.09%)
Mar 23, 2018	20.43	20.43	20.43	20.43	112	-0.29(-1.42%)
Mar 22, 2018	20.74	20.74	20.72	20.72	588	-0.29(-1.40%)
Mar 21, 2018	21.02	21.02	21.02	21.02	112	-0.05(-0.25%)
Mar 20, 2018	21.07	21.07	21.07	21.07	112	+0.03(+0.13%)
Mar 19, 2018	20.87	21.04	20.86	21.04	672	-0.18(-0.84%)
Mar 16, 2018	21.15	21.22	21.15	21.22	1,032	+0.17(+0.81%)
Mar 15, 2018	21.05	21.05	21.05	21.05	168	+0.02(+0.08%)
Mar 14, 2018	21.03	21.03	21.03	21.03	112	+0.00(+0.00%)
Mar 13, 2018	20.94	21.03	20.94	21.03	370	-0.23(-1.09%)
Mar 12, 2018	21.27	21.27	21.27	21.27	117	+0.03(+0.15%)
Mar 09, 2018	21.23	21.23	21.23	21.23	469	+0.16(+0.74%)
Mar 08, 2018	21.08	21.08	21.08	21.08	112	+0.06(+0.30%)
Mar 07, 2018	21.02	21.02	21.02	21.02	112	-0.15(-0.72%)
Mar 06, 2018	21.01	21.17	21.01	21.17	290	+0.03(+0.13%)
Mar 05, 2018	21.14	21.14	21.14	21.14	190	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.