Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.72	11.79	11.56	11.56	113,336	-0.17(-1.41%)
Feb 27, 2018	11.79	11.79	11.67	11.73	135,193	-0.08(-0.65%)
Feb 26, 2018	11.68	11.83	11.64	11.81	120,529	+0.22(+1.93%)
Feb 23, 2018	11.50	11.63	11.49	11.58	200,308	+0.07(+0.61%)
Feb 22, 2018	11.54	11.59	11.51	11.51	93,189	-0.01(-0.05%)
Feb 21, 2018	11.58	11.68	11.51	11.52	65,654	-0.04(-0.39%)
Feb 20, 2018	11.60	11.63	11.51	11.56	104,222	-0.04(-0.33%)
Feb 16, 2018		11.60	11.60	11.60	0	+0.04(+0.33%)
Feb 15, 2018	11.56	11.58	11.42	11.56	283,940	+0.06(+0.50%)
Feb 14, 2018	11.42	11.54	11.35	11.51	336,642	+0.06(+0.50%)
Feb 13, 2018	11.39	11.51	11.36	11.45	96,256	+0.01(+0.06%)
Feb 12, 2018	11.29	11.50	11.21	11.44	136,130	+0.24(+2.16%)
Feb 09, 2018	11.19	11.25	10.84	11.20	219,464	+0.08(+0.75%)
Feb 08, 2018	11.43	11.44	11.12	11.12	162,554	-0.33(-2.90%)
Feb 07, 2018	11.25	11.60	11.22	11.45	264,048	+0.15(+1.30%)
Feb 06, 2018	10.76	11.31	10.65	11.30	475,739	+0.22(+1.95%)
Feb 05, 2018	11.70	11.76	11.09	11.09	748,647	-0.76(-6.40%)
Feb 02, 2018	12.04	12.04	11.77	11.84	247,017	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.