Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.84	23.24	22.70	22.75	6,428,772	-0.25(-1.07%)
Sep 27, 2018	22.99	23.32	22.75	22.99	5,736,399	+0.14(+0.61%)
Sep 26, 2018	23.87	23.96	22.84	22.85	6,727,869	-1.28(-5.31%)
Sep 25, 2018	24.14	24.28	23.72	24.13	5,055,017	+0.08(+0.32%)
Sep 24, 2018	25.11	25.26	23.99	24.06	5,251,517	-0.75(-3.03%)
Sep 21, 2018	24.91	25.03	24.70	24.81	10,124,829	-0.13(-0.52%)
Sep 20, 2018	24.61	24.99	24.52	24.94	3,855,526	+0.47(+1.91%)
Sep 19, 2018	23.86	24.74	23.86	24.47	4,486,178	+0.54(+2.26%)
Sep 18, 2018	24.19	24.50	23.67	23.93	6,395,572	-0.26(-1.08%)
Sep 17, 2018	24.52	24.62	24.12	24.19	3,981,863	-0.26(-1.07%)
Sep 14, 2018	24.52	24.70	24.40	24.45	2,784,245	-0.12(-0.50%)
Sep 13, 2018	24.22	24.63	23.94	24.58	4,777,149	+0.32(+1.31%)
Sep 12, 2018	24.34	24.52	24.16	24.26	3,969,482	+0.16(+0.66%)
Sep 11, 2018	23.52	24.12	23.42	24.10	6,605,440	+0.46(+1.94%)
Sep 10, 2018	24.02	24.09	23.59	23.64	4,962,370	-0.30(-1.27%)
Sep 07, 2018	23.90	24.07	23.56	23.94	4,487,111	-0.18(-0.75%)
Sep 06, 2018	25.02	25.02	23.99	24.12	7,872,632	-0.96(-3.81%)
Sep 05, 2018	25.22	25.27	24.80	25.08	4,879,784	-0.27(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.