Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 28.91 28.91 28.91 2 -0.10(-0.36%)
Jun 25, 2018 29.02 29.02 29.02 3 -0.21(-0.72%)
Jun 19, 2018 29.23 29.23 29.23 0 -0.55(-1.85%)
Jun 18, 2018 29.78 29.78 29.78 29.78 184 +0.10(+0.33%)
Jun 14, 2018 29.68 29.68 29.68 0 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.