Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.99 12.06 11.96 12.01 1,378,772 -0.08(-0.66%)
May 30, 2018 12.08 12.09 11.97 12.09 1,077,175 +0.07(+0.59%)
May 29, 2018 12.02 12.14 11.96 12.02 1,599,197 -0.30(-2.44%)
May 25, 2018 12.32 12.32 12.32 0 +0.04(+0.29%)
May 24, 2018 12.05 12.30 12.00 12.28 3,703,837 +0.12(+1.02%)
May 23, 2018 12.23 12.28 12.07 12.16 1,903,506 -0.02(-0.14%)
May 22, 2018 12.23 12.35 12.12 12.18 2,681,053 +0.08(+0.66%)
May 21, 2018 12.15 12.16 12.06 12.10 969,064 +0.01(+0.07%)
May 18, 2018 12.19 12.22 12.06 12.09 1,158,489 -0.14(-1.16%)
May 17, 2018 12.24 12.30 12.21 12.23 1,178,790 +0.04(+0.36%)
May 16, 2018 12.16 12.21 12.12 12.19 1,317,319 -0.22(-1.78%)
May 15, 2018 12.41 12.45 12.34 12.41 1,204,240 -0.29(-2.30%)
May 14, 2018 12.77 12.83 12.69 12.70 1,691,880 -0.30(-2.31%)
May 11, 2018 13.12 13.22 12.95 13.00 1,940,997 +0.01(+0.07%)
May 10, 2018 13.25 13.27 12.95 12.99 3,994,466 -1.38(-9.59%)
May 09, 2018 14.32 14.45 14.29 14.37 963,026 +0.09(+0.62%)
May 08, 2018 14.27 14.28 14.21 14.28 658,162 +0.08(+0.56%)
May 07, 2018 14.26 14.33 14.18 14.20 372,042 -0.02(-0.12%)
May 04, 2018 14.09 14.24 14.07 14.22 693,577 +0.11(+0.75%)
May 03, 2018 14.10 14.15 13.99 14.11 1,384,493 -0.55(-3.74%)
May 02, 2018 14.75 14.78 14.66 14.66 754,901 -0.25(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.