Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.89 -0.41 (-1.92%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.72	25.78	25.30	25.32	1,261,851	-0.14(-0.56%)
Feb 27, 2018	25.76	25.85	25.43	25.46	1,501,801	-0.35(-1.37%)
Feb 26, 2018	25.76	25.93	25.63	25.82	1,325,584	-0.31(-1.19%)
Feb 23, 2018	26.12	26.13	25.92	26.13	762,043	+0.18(+0.68%)
Feb 22, 2018			25.89	25.95	1,000,017	-0.15(-0.58%)
Feb 21, 2018	26.39	26.63	26.08	26.10	1,051,515	-0.42(-1.60%)
Feb 20, 2018	26.28	26.63	26.28	26.52	1,403,578	-0.12(-0.46%)
Feb 16, 2018		26.65	26.65	26.65	0	+0.15(+0.57%)
Feb 15, 2018	26.33	26.56	26.27	26.50	1,076,500	+0.26(+0.98%)
Feb 14, 2018	25.72	26.34	25.53	26.24	1,314,346	+0.22(+0.85%)
Feb 13, 2018	25.88	26.05	25.77	26.02	955,107	+0.46(+1.80%)
Feb 12, 2018	25.54	25.80	25.39	25.56	1,489,696	+0.27(+1.09%)
Feb 09, 2018	25.21	25.51	24.63	25.28	2,720,604	+0.60(+2.44%)
Feb 08, 2018	25.75	25.82	24.66	24.68	2,461,734	-0.90(-3.53%)
Feb 07, 2018	25.91	26.09	25.57	25.59	2,235,006	-0.47(-1.80%)
Feb 06, 2018	25.17	26.29	25.08	26.05	2,354,962	+0.58(+2.29%)
Feb 05, 2018	25.96	26.19	25.16	25.47	1,976,122	-0.35(-1.37%)
Feb 02, 2018	26.10	26.18	25.80	25.82	2,144,663	-0.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.