Indicators

Intuitive Surgical (NQ: ISRG )

388.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	190.00	191.48	189.73	191.33	2,063,400	+1.44(+0.76%)
Sep 27, 2018	190.00	190.74	189.33	189.90	1,395,168	+0.05(+0.03%)
Sep 26, 2018	191.33	191.76	188.49	189.85	1,746,687	-1.55(-0.81%)
Sep 25, 2018	189.76	191.80	188.76	191.40	1,557,084	+1.64(+0.86%)
Sep 24, 2018	185.45	189.90	184.36	189.76	1,241,274	+4.17(+2.25%)
Sep 21, 2018	187.42	188.29	185.49	185.59	3,215,400	-1.47(-0.79%)
Sep 20, 2018	186.55	187.32	185.61	187.06	1,353,909	+1.57(+0.85%)
Sep 19, 2018	187.22	187.52	184.21	185.49	1,515,708	-2.78(-1.48%)
Sep 18, 2018	186.20	189.17	186.17	188.27	1,469,370	+2.06(+1.10%)
Sep 17, 2018	188.98	188.98	185.11	186.22	1,638,621	-3.24(-1.71%)
Sep 14, 2018	186.67	190.99	186.57	189.45	2,554,800	+3.18(+1.71%)
Sep 13, 2018	184.45	186.32	182.91	186.27	1,355,682	+3.09(+1.68%)
Sep 12, 2018	183.14	183.59	180.30	183.19	1,031,430	+1.05(+0.58%)
Sep 11, 2018	180.65	183.56	180.46	182.13	1,193,538	+1.51(+0.83%)
Sep 10, 2018	180.11	181.75	179.67	180.63	1,212,651	+1.31(+0.73%)
Sep 07, 2018	180.47	181.77	178.97	179.32	1,367,100	-1.30(-0.72%)
Sep 06, 2018	179.55	182.75	178.10	180.62	1,958,004	+1.71(+0.96%)
Sep 05, 2018	185.59	185.70	177.99	178.91	2,714,934	-6.44(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.