Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.55 +0.03 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.79	20.80	20.74	20.78	8,924	-0.01(-0.04%)
Sep 27, 2018	20.77	20.78	20.77	20.78	3,965	+0.01(+0.04%)
Sep 26, 2018	20.76	20.78	20.73	20.78	1,418	+0.02(+0.08%)
Sep 25, 2018	20.71	20.76	20.71	20.76	12,793	+0.01(+0.06%)
Sep 24, 2018	20.75	20.75	20.73	20.75	984	+0.00(+0.02%)
Sep 21, 2018	20.77	20.77	20.74	20.74	1,043	-0.02(-0.08%)
Sep 20, 2018	20.75	20.76	20.71	20.76	13,479	+0.00(+0.00%)
Sep 19, 2018	20.77	20.77	20.73	20.76	13,575	-0.04(-0.21%)
Sep 18, 2018	20.80	20.80	20.80	20.80	75	+0.00(+0.00%)
Sep 17, 2018	20.81	20.81	20.80	20.80	577	-0.01(-0.04%)
Sep 14, 2018	20.81	20.81	20.81	20.81	1,738	+0.02(+0.08%)
Sep 13, 2018	20.78	20.79	20.77	20.79	10,236	-0.03(-0.17%)
Sep 12, 2018	20.85	20.85	20.79	20.83	13,024	-0.03(-0.12%)
Sep 11, 2018	20.85	20.85	20.83	20.85	963	-0.02(-0.08%)
Sep 10, 2018	20.84	20.87	20.82	20.87	29,906	+0.00(+0.00%)
Sep 07, 2018	20.89	20.90	20.84	20.87	25,962	-0.04(-0.21%)
Sep 06, 2018	20.90	20.91	20.86	20.91	18,510	+0.02(+0.09%)
Sep 05, 2018	20.90	20.90	20.85	20.90	6,801	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.