Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.69	26.97	25.93	26.48	102,600	-0.50(-1.87%)
Sep 27, 2018	27.01	27.11	26.96	26.98	34,117	-0.05(-0.20%)
Sep 26, 2018	27.05	27.06	27.02	27.04	12,898	-0.00(-0.01%)
Sep 25, 2018	27.04	27.04	27.01	27.04	26,552	+0.03(+0.11%)
Sep 24, 2018	27.01	27.04	27.01	27.01	31,902	+0.00(+0.00%)
Sep 21, 2018	27.01	27.04	27.01	27.01	27,900	-0.00(-0.00%)
Sep 20, 2018	27.04	27.04	27.01	27.01	47,103	-0.03(-0.11%)
Sep 19, 2018	27.21	27.21	26.99	27.04	37,248	+0.00(+0.00%)
Sep 18, 2018	27.04	27.05	27.01	27.04	36,329	+0.00(+0.00%)
Sep 17, 2018	27.01	27.08	26.97	27.04	32,396	+0.01(+0.04%)
Sep 14, 2018	27.06	27.22	27.02	27.03	41,600	+0.00(+0.00%)
Sep 13, 2018	27.00	27.04	27.00	27.03	27,236	+0.01(+0.03%)
Sep 12, 2018	26.99	27.03	26.99	27.02	38,161	+0.02(+0.08%)
Sep 11, 2018	27.00	27.07	26.91	27.00	164,807	-0.08(-0.30%)
Sep 10, 2018	26.88	27.11	26.87	27.08	25,992	+0.33(+1.23%)
Sep 07, 2018	26.74	26.86	26.66	26.75	16,700	-0.28(-1.04%)
Sep 06, 2018	27.17	27.18	26.86	27.03	44,389	-0.09(-0.32%)
Sep 05, 2018	27.34	27.34	27.09	27.12	22,464	-0.17(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.