Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.19	16.27	16.09	16.19	48,241	-0.13(-0.80%)
Sep 27, 2018	16.33	16.39	16.32	16.32	9,225	-0.02(-0.09%)
Sep 26, 2018	16.30	16.42	16.28	16.33	4,503	+0.14(+0.86%)
Sep 25, 2018	16.09	16.19	16.09	16.19	2,048	+0.05(+0.29%)
Sep 24, 2018	16.16	16.20	16.15	16.15	3,471	-0.15(-0.95%)
Sep 21, 2018	16.29	16.32	16.28	16.30	6,484	+0.05(+0.28%)
Sep 20, 2018	16.21	16.26	16.15	16.26	9,477	+0.13(+0.81%)
Sep 19, 2018	16.17	16.17	16.07	16.12	6,619	+0.14(+0.88%)
Sep 18, 2018	15.91	16.02	15.91	15.98	10,373	+0.08(+0.49%)
Sep 17, 2018	15.81	15.94	15.81	15.91	5,318	-0.14(-0.85%)
Sep 14, 2018	16.08	16.09	15.97	16.04	9,629	+0.00(+0.00%)
Sep 13, 2018	16.09	16.09	15.99	16.04	14,855	+0.11(+0.72%)
Sep 12, 2018	15.76	15.93	15.76	15.93	8,761	+0.21(+1.34%)
Sep 11, 2018	15.56	15.72	15.56	15.72	12,641	+0.02(+0.14%)
Sep 10, 2018	15.76	15.76	15.62	15.69	42,902	-0.05(-0.34%)
Sep 07, 2018	15.77	15.84	15.69	15.75	20,973	+0.02(+0.10%)
Sep 06, 2018	15.73	15.73	15.65	15.73	28,212	+0.07(+0.44%)
Sep 05, 2018	15.65	15.71	15.64	15.66	17,601	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.