Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

115.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.83	75.54	74.69	75.29	119,794	+0.31(+0.41%)
Sep 27, 2018	75.01	75.34	74.91	74.98	170,674	+0.04(+0.05%)
Sep 26, 2018	75.77	75.77	74.91	74.94	132,767	-0.77(-1.02%)
Sep 25, 2018	76.03	76.13	75.69	75.72	225,255	-0.09(-0.12%)
Sep 24, 2018	76.25	76.25	75.52	75.81	148,722	-0.42(-0.55%)
Sep 21, 2018	76.44	76.55	76.20	76.22	133,195	-0.06(-0.08%)
Sep 20, 2018	76.04	76.39	75.90	76.29	124,876	+0.58(+0.76%)
Sep 19, 2018	75.76	76.24	75.61	75.71	118,992	-0.06(-0.08%)
Sep 18, 2018	75.57	75.88	75.39	75.77	112,364	+0.31(+0.42%)
Sep 17, 2018	75.89	75.91	75.40	75.46	175,745	-0.47(-0.61%)
Sep 14, 2018	75.71	76.10	75.57	75.92	137,881	+0.30(+0.40%)
Sep 13, 2018	75.66	75.81	75.47	75.62	100,481	+0.10(+0.14%)
Sep 12, 2018	75.47	75.65	75.16	75.52	138,758	+0.07(+0.10%)
Sep 11, 2018	75.03	75.58	74.97	75.45	201,701	+0.28(+0.37%)
Sep 10, 2018	75.40	75.51	75.11	75.17	188,721	+0.06(+0.08%)
Sep 07, 2018	75.21	75.44	74.82	75.11	95,044	-0.35(-0.46%)
Sep 06, 2018	75.98	76.01	75.35	75.45	103,263	-0.41(-0.54%)
Sep 05, 2018	75.66	75.94	75.34	75.86	115,730	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.