Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.02 24.02 24.02 0 -0.06(-0.25%)
Aug 30, 2018 24.09 24.14 24.07 24.08 12,419 -0.21(-0.87%)
Aug 29, 2018 24.29 24.29 24.29 24.29 404 +0.13(+0.54%)
Aug 28, 2018 24.21 24.21 24.11 24.16 2,799 +0.06(+0.26%)
Aug 27, 2018 24.16 24.16 24.07 24.10 11,871 +0.09(+0.36%)
Aug 24, 2018 24.03 24.03 24.02 24.02 585 +0.12(+0.50%)
Aug 23, 2018 23.98 23.98 23.90 23.90 2,330 -0.15(-0.64%)
Aug 22, 2018 24.08 24.09 24.04 24.05 2,257 -0.05(-0.20%)
Aug 21, 2018 24.07 24.11 24.07 24.10 1,089 -0.00(-0.02%)
Aug 20, 2018 24.10 24.11 24.10 24.10 999 +0.13(+0.53%)
Aug 17, 2018 23.89 23.97 23.89 23.97 468 +0.09(+0.36%)
Aug 16, 2018 23.83 23.92 23.82 23.89 1,635 +0.20(+0.83%)
Aug 15, 2018 23.63 23.69 23.63 23.69 2,897 -0.19(-0.79%)
Aug 14, 2018 23.85 23.92 23.85 23.88 6,577 +0.12(+0.48%)
Aug 13, 2018 23.74 23.79 23.74 23.76 1,914 -0.08(-0.34%)
Aug 10, 2018 23.91 23.92 23.84 23.84 1,171 -0.32(-1.32%)
Aug 09, 2018 24.16 24.18 24.15 24.16 1,660 -0.01(-0.04%)
Aug 08, 2018 24.16 24.17 24.16 24.17 865 -0.02(-0.09%)
Aug 07, 2018 24.23 24.23 24.19 24.19 8,993 +0.06(+0.27%)
Aug 06, 2018 24.13 24.13 24.13 28 +0.00(+0.00%)
Aug 03, 2018 24.02 24.13 24.02 24.13 1,054 +0.09(+0.38%)
Aug 02, 2018 23.94 24.05 23.94 24.04 13,024 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.