Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		529.17	529.17	529.17	0	-2.26(-0.42%)
Aug 30, 2018	531.00	536.08	528.98	531.43	14,004	-0.47(-0.09%)
Aug 29, 2018	530.53	533.59	526.59	531.90	10,475	+1.50(+0.28%)
Aug 28, 2018	533.50	534.56	528.79	530.39	15,917	-1.88(-0.35%)
Aug 27, 2018	534.30	537.42	530.25	532.27	16,465	-0.52(-0.10%)
Aug 24, 2018	530.39	537.02	527.67	532.79	11,270	+5.08(+0.96%)
Aug 23, 2018	533.31	533.31	526.73	527.71	12,618	-8.09(-1.51%)
Aug 22, 2018	539.56	544.74	534.86	535.80	12,641	-5.74(-1.06%)
Aug 21, 2018	534.30	542.20	534.30	541.54	11,435	+7.15(+1.34%)
Aug 20, 2018	534.82	537.73	532.70	534.39	14,154	-0.85(-0.16%)
Aug 17, 2018	531.80	536.41	530.77	535.24	15,204	+4.33(+0.82%)
Aug 16, 2018	534.34	534.34	526.59	530.91	22,209	-2.59(-0.48%)
Aug 15, 2018	521.55	536.23	518.59	533.50	26,008	+10.06(+1.92%)
Aug 14, 2018	523.06	525.97	523.06	523.43	11,600	+0.19(+0.04%)
Aug 13, 2018	524.28	526.54	522.12	523.25	24,026	-1.46(-0.28%)
Aug 10, 2018	527.48	528.56	522.12	524.70	13,716	-5.64(-1.06%)
Aug 09, 2018	532.27	532.58	529.12	530.35	17,628	-1.69(-0.32%)
Aug 08, 2018	534.49	534.86	529.03	532.04	16,319	-1.08(-0.20%)
Aug 07, 2018	533.87	540.34	532.56	533.12	20,918	+2.49(+0.47%)
Aug 06, 2018	526.26	532.13	523.48	530.63	19,995	+4.56(+0.87%)
Aug 03, 2018	519.72	530.68	519.72	526.07	22,860	+6.73(+1.29%)
Aug 02, 2018	518.54	521.37	505.42	519.34	32,118	-1.60(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Graham Holdings Company (NY: GHC )

Historical Prices

Sections

Services

Statesman Examiner