Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.659 2.659 2.640 2.656 70,332 -0.00(-0.02%)
Jul 30, 2018 2.632 2.682 2.632 2.657 41,147 -0.04(-1.32%)
Jul 27, 2018 2.700 2.700 2.656 2.692 14,748 +0.02(+0.75%)
Jul 26, 2018 2.656 2.678 2.656 2.672 30,952 -0.01(-0.30%)
Jul 25, 2018 2.676 2.688 2.676 2.680 122,616 -0.02(-0.74%)
Jul 24, 2018 2.700 2.700 2.684 2.700 108,439 -0.00(-0.15%)
Jul 23, 2018 2.688 2.704 2.681 2.704 72,234 +0.02(+0.64%)
Jul 20, 2018 2.684 2.688 2.680 2.687 6,639 +0.00(+0.11%)
Jul 19, 2018 2.677 2.688 2.677 2.684 37,312 -0.01(-0.30%)
Jul 18, 2018 2.672 2.692 2.672 2.692 43,001 +0.01(+0.30%)
Jul 17, 2018 2.672 2.684 2.672 2.684 1,912 +0.00(+0.00%)
Jul 16, 2018 2.684 2.684 2.672 2.684 40,354 +0.01(+0.21%)
Jul 13, 2018 2.668 2.680 2.668 2.679 18,473 -0.01(-0.21%)
Jul 12, 2018 2.680 2.688 2.668 2.684 16,141 +0.01(+0.43%)
Jul 11, 2018 2.684 2.692 2.672 2.673 23,825 -0.00(-0.13%)
Jul 10, 2018 2.704 2.704 2.661 2.676 23,128 -0.02(-0.74%)
Jul 09, 2018 2.676 2.704 2.676 2.696 22,040 +0.03(+1.25%)
Jul 06, 2018 2.648 2.664 2.644 2.663 20,058 +0.02(+0.71%)
Jul 05, 2018 2.624 2.644 2.624 2.644 77,487 +0.01(+0.30%)
Jul 03, 2018 2.636 2.636 2.636 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.