Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 28, 2018	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jun 27, 2018	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Jun 26, 2018	0.0650	0.0700	0.0650	0.0700	17,010	+0.00(+0.00%)
Jun 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 19, 2018	0.0700	0.0750	0.0700	0.0700	35,000	+0.00(+0.00%)
Jun 18, 2018	0.0700	0.0750	0.0700	0.0700	26,000	-0.00(-6.67%)
Jun 15, 2018	0.0700	0.0750	0.0700	0.0750	75,000	-0.01(-6.25%)
Jun 14, 2018	0.0700	0.0800	0.0700	0.0800	12,000	+0.00(+0.00%)
Jun 13, 2018	0.0750	0.0800	0.0700	0.0800	109,000	+0.00(+0.00%)
Jun 12, 2018	0.0800	0.0850	0.0800	0.0800	46,000	-0.01(-11.11%)
Jun 07, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 05, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 04, 2018	0.0850	0.0900	0.0800	0.0800	33,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.