Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0900 0.0950 0.0850 0.0900 324,845 +0.00(+5.88%)
May 30, 2018 0.0950 0.0950 0.0850 0.0850 595,155 -0.01(-10.53%)
May 29, 2018 0.0900 0.0950 0.0900 0.0950 248,028 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.0950 0.0950 243,550 -0.01(-5.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 52,570 +0.00(+0.00%)
May 24, 2018 0.1050 0.1100 0.0950 0.1000 526,200 -0.00(-4.76%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 20,750 +0.00(+0.00%)
May 22, 2018 0.1050 0.1100 0.1050 0.1050 230,710 +0.00(+0.00%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1100 0.0900 0.1050 495,561 +0.01(+10.53%)
May 16, 2018 0.0900 0.0950 0.0850 0.0950 303,680 +0.00(+0.00%)
May 15, 2018 0.0950 0.0950 0.0900 0.0950 159,343 +0.00(+0.00%)
May 14, 2018 0.0950 0.0950 0.0900 0.0950 390,783 -0.01(-5.00%)
May 11, 2018 0.0850 0.1000 0.0850 0.1000 232,700 +0.01(+11.11%)
May 10, 2018 0.1000 0.1000 0.0850 0.0900 1,418,781 -0.01(-10.00%)
May 09, 2018 0.0950 0.1000 0.0950 0.1000 25,250 +0.01(+5.26%)
May 08, 2018 0.1000 0.1050 0.0950 0.0950 694,790 -0.01(-9.52%)
May 07, 2018 0.1000 0.1050 0.1000 0.1050 225,250 +0.00(+5.00%)
May 04, 2018 0.1000 0.1050 0.1000 0.1000 320,500 +0.01(+5.26%)
May 03, 2018 0.1050 0.1050 0.0950 0.0950 180,650 -0.01(-9.52%)
May 02, 2018 0.1000 0.1050 0.1000 0.1050 189,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.