Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		38.85	38.85	38.85	12	+0.18(+0.47%)
May 25, 2018		38.66	38.66	38.66	2	-0.01(-0.02%)
May 23, 2018		38.67	38.67	38.67	1	-0.64(-1.62%)
May 21, 2018		39.31	39.31	39.31	63	+0.80(+2.07%)
May 17, 2018		38.51	38.51	38.51	4	-0.39(-1.00%)
May 16, 2018	38.90	38.90	38.90	38.90	343	-0.14(-0.35%)
May 15, 2018	39.04	39.04	39.04	39.04	332	-0.59(-1.50%)
May 14, 2018	39.68	39.68	39.63	39.63	230	+0.49(+1.26%)
May 11, 2018	39.00	39.14	38.99	39.14	465	+1.05(+2.75%)
May 09, 2018		38.09	38.09	38.09	7	+0.12(+0.31%)
May 08, 2018	38.07	38.07	37.97	37.97	956	+0.19(+0.49%)
May 07, 2018	37.76	37.78	37.63	37.78	5,694	-0.17(-0.45%)
May 03, 2018		37.96	37.96	37.96	112	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.