Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.930 9.952 9.922 9.945 14,036 +0.03(+0.31%)
May 30, 2018 9.884 9.929 9.868 9.914 42,963 -0.01(-0.08%)
May 29, 2018 9.868 9.922 9.868 9.922 16,411 +0.08(+0.86%)
May 25, 2018 9.838 9.838 9.838 0 -0.02(-0.16%)
May 24, 2018 9.884 9.884 9.830 9.853 25,775 -0.02(-0.16%)
May 23, 2018 9.861 9.868 9.819 9.868 15,683 +0.07(+0.70%)
May 22, 2018 9.815 9.853 9.799 9.799 33,372 -0.03(-0.31%)
May 21, 2018 9.838 9.838 9.815 9.830 22,433 +0.00(+0.00%)
May 18, 2018 9.807 9.838 9.807 9.830 18,757 +0.02(+0.16%)
May 17, 2018 9.861 9.868 9.815 9.815 13,735 -0.04(-0.41%)
May 16, 2018 9.853 9.884 9.838 9.855 47,792 -0.03(-0.29%)
May 15, 2018 9.922 9.922 9.845 9.884 24,296 -0.02(-0.15%)
May 14, 2018 9.914 9.937 9.884 9.899 51,289 +0.02(+0.24%)
May 11, 2018 9.837 9.883 9.837 9.875 25,287 +0.05(+0.47%)
May 10, 2018 9.776 9.830 9.761 9.830 30,269 +0.05(+0.55%)
May 09, 2018 9.761 9.806 9.761 9.776 50,043 -0.04(-0.39%)
May 08, 2018 9.814 9.830 9.799 9.814 36,897 -0.02(-0.16%)
May 07, 2018 9.853 9.868 9.807 9.830 33,280 -0.03(-0.31%)
May 04, 2018 9.868 9.891 9.822 9.860 27,001 -0.01(-0.08%)
May 03, 2018 9.814 9.891 9.807 9.868 47,610 +0.05(+0.47%)
May 02, 2018 9.868 9.891 9.784 9.822 58,623 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.