Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 135.60 136.60 132.96 134.28 33,120 +2.92(+2.22%)
Apr 27, 2018 131.88 132.60 131.16 131.36 2,830 -0.00(-0.00%)
Apr 26, 2018 130.48 132.90 130.22 131.36 2,588 +0.64(+0.49%)
Apr 25, 2018 130.72 131.62 130.28 130.72 6,954 +2.62(+2.05%)
Apr 24, 2018 129.64 129.64 128.00 128.10 2,847 -2.02(-1.55%)
Apr 23, 2018 127.72 130.20 127.40 130.12 23,565 +7.62(+6.22%)
Apr 20, 2018 122.30 122.68 121.24 122.50 8,372 +1.98(+1.64%)
Apr 19, 2018 120.40 122.72 119.28 120.52 10,431 -1.20(-0.99%)
Apr 18, 2018 122.48 122.74 120.60 121.72 23,642 -6.04(-4.73%)
Apr 17, 2018 129.00 129.35 127.36 127.76 6,300 -1.60(-1.24%)
Apr 16, 2018 128.36 129.37 127.84 129.36 5,074 -0.30(-0.23%)
Apr 13, 2018 130.04 130.40 128.84 129.66 15,005 -2.70(-2.04%)
Apr 12, 2018 131.36 132.80 131.36 132.36 12,272 +2.76(+2.13%)
Apr 11, 2018 129.64 129.85 126.08 129.60 39,113 -1.10(-0.84%)
Apr 10, 2018 129.80 131.68 129.60 130.70 2,127 -1.14(-0.86%)
Apr 09, 2018 133.04 133.76 131.08 131.84 3,657 -1.98(-1.48%)
Apr 06, 2018 132.20 134.32 131.72 133.82 5,470 +0.02(+0.02%)
Apr 05, 2018 136.72 136.72 133.63 133.80 6,704 -1.40(-1.04%)
Apr 04, 2018 135.60 135.75 134.36 135.20 3,744 +1.80(+1.35%)
Apr 03, 2018 132.00 134.03 132.00 133.40 3,709 +3.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.