Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.499 7.574 7.417 7.544 56,303 +0.08(+1.11%)
Apr 27, 2018 7.379 7.469 7.335 7.461 35,210 +0.07(+0.91%)
Apr 26, 2018 7.334 7.446 7.334 7.394 54,538 +0.08(+1.04%)
Apr 25, 2018 7.326 7.341 7.251 7.318 51,479 -0.02(-0.22%)
Apr 24, 2018 7.567 7.571 7.326 7.334 74,504 -0.16(-2.11%)
Apr 23, 2018 7.371 7.506 7.371 7.492 143,165 +0.12(+1.63%)
Apr 20, 2018 7.341 7.401 7.304 7.372 33,789 +0.05(+0.62%)
Apr 19, 2018 7.409 7.484 7.326 7.326 91,888 -0.11(-1.41%)
Apr 18, 2018 7.431 7.537 7.401 7.431 132,282 +0.01(+0.10%)
Apr 17, 2018 7.236 7.431 7.236 7.424 151,919 +0.21(+2.91%)
Apr 16, 2018 6.966 7.259 6.944 7.214 138,980 +0.25(+3.56%)
Apr 13, 2018 7.011 7.034 6.906 6.966 121,048 -0.01(-0.11%)
Apr 12, 2018 7.094 7.094 6.959 6.974 110,979 -0.11(-1.59%)
Apr 11, 2018 7.049 7.124 7.026 7.086 219,719 +0.02(+0.32%)
Apr 10, 2018 6.989 7.101 6.944 7.064 97,734 +0.11(+1.62%)
Apr 09, 2018 7.034 7.109 6.906 6.951 84,228 -0.04(-0.54%)
Apr 06, 2018 7.064 7.109 6.853 6.989 138,071 -0.11(-1.48%)
Apr 05, 2018 6.853 7.101 6.846 7.094 81,169 +0.25(+3.62%)
Apr 04, 2018 6.696 6.861 6.666 6.846 54,506 +0.05(+0.77%)
Apr 03, 2018 6.801 6.823 6.606 6.793 107,193 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.