Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0043 -0.0002 (-4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Mar 28, 2018 0.0013 0.0016 0.0013 0.0014 12,264,737 -0.00(-6.67%)
Mar 27, 2018 0.0015 0.0016 0.0014 0.0015 13,019,523 -0.00(-6.25%)
Mar 26, 2018 0.0016 0.0016 0.0014 0.0016 15,637,081 +0.00(+0.00%)
Mar 23, 2018 0.0017 0.0018 0.0015 0.0016 34,627,380 -0.00(-5.88%)
Mar 22, 2018 0.0019 0.0021 0.0017 0.0017 24,745,116 -0.00(-19.05%)
Mar 21, 2018 0.0022 0.0022 0.0019 0.0021 15,324,220 -0.00(-4.55%)
Mar 20, 2018 0.0018 0.0022 0.0016 0.0022 57,360,008 +0.00(+22.22%)
Mar 19, 2018 0.0014 0.0021 0.0014 0.0018 64,133,496 +0.00(+12.50%)
Mar 16, 2018 0.0014 0.0016 0.0013 0.0016 8,057,957 +0.00(+6.67%)
Mar 15, 2018 0.0016 0.0017 0.0013 0.0015 12,386,607 -0.00(-6.25%)
Mar 14, 2018 0.0016 0.0017 0.0014 0.0016 5,828,641 +0.00(+6.67%)
Mar 13, 2018 0.0014 0.0018 0.0014 0.0015 27,805,456 +0.00(+7.14%)
Mar 12, 2018 0.0013 0.0015 0.0013 0.0014 3,212,494 -0.00(-6.67%)
Mar 09, 2018 0.0015 0.0015 0.0013 0.0015 5,400,912 +0.00(+0.00%)
Mar 08, 2018 0.0015 0.0015 0.0013 0.0015 10,085,416 +0.00(+0.00%)
Mar 07, 2018 0.0015 0.0015 0.0013 0.0015 44,714,692 +0.00(+0.00%)
Mar 06, 2018 0.0018 0.0018 0.0014 0.0015 32,665,236 -0.00(-11.76%)
Mar 05, 2018 0.0017 0.0020 0.0016 0.0017 63,895,812 +0.00(+0.00%)
Mar 02, 2018 0.0018 0.0018 0.0016 0.0017 15,009,824 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.