Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.700 1.700 1.700 0 +0.10(+6.25%)
Mar 28, 2018 1.630 1.685 1.600 1.600 1,257,168 -0.05(-3.03%)
Mar 27, 2018 1.700 1.740 1.650 1.650 1,772,959 -0.04(-2.37%)
Mar 26, 2018 1.700 1.710 1.600 1.690 1,364,380 +0.04(+2.42%)
Mar 23, 2018 1.700 1.705 1.640 1.650 1,332,799 -0.03(-1.79%)
Mar 22, 2018 1.720 1.779 1.680 1.680 1,165,081 -0.07(-4.00%)
Mar 21, 2018 1.860 1.865 1.730 1.750 2,058,622 -0.12(-6.42%)
Mar 20, 2018 1.670 1.890 1.602 1.870 3,981,571 +0.24(+14.72%)
Mar 19, 2018 1.620 1.665 1.580 1.630 1,200,120 -0.01(-0.61%)
Mar 16, 2018 1.680 1.680 1.580 1.640 1,371,247 -0.02(-1.20%)
Mar 15, 2018 1.730 1.735 1.650 1.660 1,695,163 -0.10(-5.68%)
Mar 14, 2018 1.710 1.760 1.680 1.760 1,387,144 +0.04(+2.33%)
Mar 13, 2018 1.780 1.800 1.670 1.720 1,287,434 -0.06(-3.37%)
Mar 12, 2018 1.740 1.840 1.740 1.780 1,667,936 +0.04(+2.30%)
Mar 09, 2018 1.700 1.770 1.660 1.740 2,442,623 -0.01(-0.57%)
Mar 08, 2018 1.820 1.850 1.730 1.750 1,668,773 -0.09(-4.89%)
Mar 07, 2018 1.930 1.840 3,170,918 -0.04(-2.13%)
Mar 06, 2018 2.050 2.090 1.870 1.880 4,205,652 -0.17(-8.29%)
Mar 05, 2018 1.930 2.080 1.920 2.050 4,763,753 +0.13(+6.77%)
Mar 02, 2018 1.820 1.930 1.750 1.920 1,641,275 +0.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.