Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6827 0.6827 0.6827 0 +0.04(+6.34%)
Mar 28, 2018 0.6850 0.6850 0.6201 0.6420 1,255,511 -0.04(-5.87%)
Mar 27, 2018 0.7011 0.7216 0.6680 0.6820 1,044,295 -0.04(-6.19%)
Mar 26, 2018 0.7400 0.7887 0.7000 0.7270 1,113,354 -0.01(-0.94%)
Mar 23, 2018 0.7790 0.8068 0.7274 0.7339 1,303,662 -0.03(-3.29%)
Mar 22, 2018 0.7620 0.8000 0.7415 0.7589 718,370 -0.02(-2.62%)
Mar 21, 2018 0.7140 0.7793 0.7000 0.7793 994,669 +0.08(+11.34%)
Mar 20, 2018 0.7433 0.7601 0.6900 0.6999 899,107 -0.05(-6.95%)
Mar 19, 2018 0.7889 0.8095 0.7301 0.7522 567,681 -0.06(-7.10%)
Mar 16, 2018 0.7200 0.8097 0.6700 0.8097 1,807,473 +0.13(+19.00%)
Mar 15, 2018 0.7000 0.7082 0.6630 0.6804 685,929 -0.02(-2.80%)
Mar 14, 2018 0.7215 0.7380 0.6992 0.7000 423,143 -0.01(-1.80%)
Mar 13, 2018 0.7479 0.7500 0.7048 0.7128 427,176 -0.03(-3.94%)
Mar 12, 2018 0.7208 0.7498 0.7026 0.7420 651,808 +0.02(+3.29%)
Mar 09, 2018 0.7039 0.7299 0.6900 0.7184 882,361 +0.03(+4.12%)
Mar 08, 2018 0.6737 0.7100 0.6619 0.6900 590,125 +0.03(+4.56%)
Mar 07, 2018 0.6500 0.6599 770,205 -0.02(-2.96%)
Mar 06, 2018 0.7132 0.7249 0.6700 0.6800 799,950 -0.03(-3.87%)
Mar 05, 2018 0.7048 0.7193 0.6792 0.7074 788,973 +0.01(+0.81%)
Mar 02, 2018 0.6654 0.7066 0.6300 0.7017 663,652 +0.04(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.