Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7226 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.231 2.231 2.231 0 -0.03(-1.28%)
Mar 28, 2018 2.205 2.288 2.200 2.260 12,962 +0.03(+1.35%)
Mar 27, 2018 2.240 2.250 2.220 2.230 10,312 +0.01(+0.45%)
Mar 26, 2018 2.350 2.382 2.220 2.220 56,547 -0.11(-4.72%)
Mar 23, 2018 2.450 2.450 2.310 2.330 20,372 -0.08(-3.32%)
Mar 22, 2018 2.470 2.500 2.400 2.410 14,947 -0.09(-3.60%)
Mar 21, 2018 2.490 2.500 2.413 2.500 10,723 +0.02(+0.81%)
Mar 20, 2018 2.510 2.530 2.450 2.480 18,846 -0.01(-0.40%)
Mar 19, 2018 2.380 2.490 2.313 2.490 20,714 +0.09(+3.75%)
Mar 16, 2018 2.550 2.550 2.400 2.400 38,729 -0.15(-5.88%)
Mar 15, 2018 2.500 2.550 2.500 2.550 35,385 +0.05(+2.00%)
Mar 14, 2018 2.550 2.550 2.500 2.500 4,444 -0.05(-1.96%)
Mar 13, 2018 2.510 2.550 2.500 2.550 17,730 +0.06(+2.41%)
Mar 12, 2018 2.510 2.530 2.450 2.490 11,970 -0.04(-1.58%)
Mar 09, 2018 2.460 2.540 2.324 2.530 9,339 +0.04(+1.61%)
Mar 08, 2018 2.490 2.510 2.418 2.490 27,990 +0.01(+0.40%)
Mar 07, 2018 2.480 2.401 2.480 7,769 +0.05(+2.06%)
Mar 06, 2018 2.460 2.489 2.380 2.430 11,700 -0.04(-1.62%)
Mar 05, 2018 2.340 2.490 2.340 2.470 15,419 +0.03(+1.23%)
Mar 02, 2018 2.300 2.440 2.300 2.440 15,854 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.