Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	143.82	145.40	142.07	142.15	1,835,409	-1.51(-1.05%)
Feb 27, 2018	144.33	145.13	143.14	143.66	1,949,367	-0.34(-0.24%)
Feb 26, 2018	143.33	144.31	142.02	144.00	1,380,540	+1.50(+1.05%)
Feb 23, 2018	140.44	142.58	139.66	142.50	1,416,819	+2.57(+1.84%)
Feb 22, 2018			139.46	139.93	1,695,804	+1.08(+0.78%)
Feb 21, 2018	140.43	142.27	138.77	138.85	1,775,508	-1.73(-1.23%)
Feb 20, 2018	138.50	141.92	138.50	140.59	2,682,735	+1.93(+1.39%)
Feb 16, 2018		138.66	138.66	138.66	0	-0.86(-0.62%)
Feb 15, 2018		139.60	137.10	139.52	1,563,912	+2.89(+2.12%)
Feb 14, 2018	132.50	137.07	132.50	136.63	1,519,965	+2.63(+1.96%)
Feb 13, 2018	132.22	134.30	131.33	134.00	1,432,734	+1.16(+0.88%)
Feb 12, 2018	131.83	133.96	130.54	132.84	2,535,528	+1.87(+1.43%)
Feb 09, 2018	128.98	132.28	126.67	130.97	3,903,642	+3.68(+2.89%)
Feb 08, 2018	133.49	133.55	127.20	127.29	3,879,642	-5.89(-4.42%)
Feb 07, 2018	135.71	136.96	132.11	133.18	2,308,701	-2.93(-2.15%)
Feb 06, 2018	130.23	137.52	128.79	136.11	4,715,685	+0.89(+0.66%)
Feb 05, 2018	138.56	138.97	133.29	135.22	3,715,347	-3.76(-2.71%)
Feb 02, 2018	141.00	142.07	138.76	138.99	2,818,917	-2.99(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.