Indicators

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.08	27.59	25.78	25.80	4,476,606	-1.31(-4.83%)
Feb 27, 2018	28.59	28.63	27.01	27.11	9,037,841	-2.42(-8.20%)
Feb 26, 2018	29.80	29.94	29.23	29.53	2,664,675	+0.02(+0.07%)
Feb 23, 2018	29.10	29.51	28.44	29.51	1,909,403	+0.41(+1.41%)
Feb 22, 2018	29.23	29.39	28.96	29.10	1,656,012	+0.11(+0.38%)
Feb 21, 2018	28.84	29.71	28.69	28.99	1,887,584	+0.16(+0.55%)
Feb 20, 2018	29.00	29.49	28.80	28.83	1,181,543	-0.35(-1.20%)
Feb 16, 2018		29.18	29.18	29.18	0	-0.60(-2.01%)
Feb 15, 2018	29.75	30.23	29.18	29.78	1,856,741	+0.24(+0.81%)
Feb 14, 2018		29.69	28.80	29.54	1,616,038	+0.74(+2.57%)
Feb 13, 2018	28.96	29.08	28.61	28.80	2,098,019	-0.25(-0.86%)
Feb 12, 2018	28.50	29.92	28.43	29.05	3,055,997	+0.84(+2.98%)
Feb 09, 2018	28.00	28.49	26.25	28.21	3,175,121	+0.61(+2.21%)
Feb 08, 2018		30.08	27.60	27.60	3,089,257	-2.12(-7.13%)
Feb 07, 2018	29.00	30.09	28.88	29.72	2,019,119	+0.69(+2.38%)
Feb 06, 2018	27.87	29.24	27.30	29.03	2,449,219	-0.04(-0.14%)
Feb 05, 2018	29.78	30.39	28.27	29.07	2,898,522	-1.15(-3.80%)
Feb 02, 2018	30.34	30.55	29.25	30.22	3,018,682	-0.44(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.