Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	71.18	71.54	69.58	69.59	6,777,331	-1.52(-2.13%)
Feb 27, 2018	72.42	72.47	71.10	71.11	5,379,464	-1.34(-1.85%)
Feb 26, 2018	71.37	72.71	71.35	72.44	6,653,068	+1.29(+1.82%)
Feb 23, 2018	70.23	71.25	70.15	71.15	5,722,427	+1.41(+2.02%)
Feb 22, 2018				69.74	8,508,376	-0.33(-0.46%)
Feb 21, 2018	70.10	71.15	70.07	70.07	4,284,536	+0.00(+0.00%)
Feb 20, 2018	70.64	71.11	69.73	70.07	3,536,250	-1.28(-1.80%)
Feb 16, 2018		71.35	71.35	71.35	0	+0.86(+1.22%)
Feb 15, 2018	70.25	70.61	69.60	70.49	5,324,497	+0.89(+1.29%)
Feb 14, 2018	68.13	69.74	68.07	69.60	4,826,843	+1.25(+1.83%)
Feb 13, 2018	68.18	68.69	67.94	68.35	4,505,906	-0.04(-0.05%)
Feb 12, 2018	68.77	69.15	67.44	68.38	7,195,828	+0.02(+0.03%)
Feb 09, 2018	67.32	68.90	66.09	68.37	9,967,985	+1.81(+2.72%)
Feb 08, 2018	69.23	69.64	66.54	66.55	8,986,077	-2.25(-3.27%)
Feb 07, 2018	69.74	70.46	68.80	68.81	9,188,091	-1.14(-1.63%)
Feb 06, 2018	68.66	70.95	67.90	69.94	11,768,394	-0.06(-0.08%)
Feb 05, 2018	72.55	73.19	68.67	70.00	8,909,803	-2.80(-3.85%)
Feb 02, 2018	73.43	74.46	72.75	72.81	5,745,139	-1.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.