Indicators

Aeterna Zentaris (TSX: AEZS )

11.57 +0.02 (+0.17%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.060	4.060	4.060	0	+0.00(+0.00%)
Dec 28, 2018	3.980	4.160	3.890	4.060	27,607	+0.17(+4.37%)
Dec 27, 2018	3.490	3.940	3.490	3.890	22,610	+0.41(+11.78%)
Dec 24, 2018		3.480	3.480	3.480	0	-0.06(-1.69%)
Dec 21, 2018	3.760	3.770	3.460	3.540	22,000	-0.17(-4.58%)
Dec 20, 2018	3.800	3.850	3.700	3.710	8,600	-0.11(-2.88%)
Dec 19, 2018	4.000	4.000	3.690	3.820	22,229	+0.14(+3.80%)
Dec 18, 2018	4.050	4.050	3.680	3.680	13,610	-0.27(-6.84%)
Dec 17, 2018	4.080	4.260	3.560	3.950	54,071	+0.12(+3.13%)
Dec 14, 2018	4.140	4.140	3.760	3.830	25,600	-0.25(-6.13%)
Dec 13, 2018	4.410	4.420	3.960	4.080	30,848	-0.33(-7.48%)
Dec 12, 2018	4.410	4.480	4.310	4.410	33,783	-0.03(-0.68%)
Dec 11, 2018	4.600	4.810	4.440	4.440	27,307	-0.28(-5.93%)
Dec 10, 2018	4.710	4.990	4.620	4.720	45,002	-0.15(-3.08%)
Dec 07, 2018	4.670	4.930	4.580	4.870	42,788	-0.05(-1.02%)
Dec 06, 2018	4.740	4.970	4.300	4.920	94,121	+0.19(+4.02%)
Dec 05, 2018	4.790	4.790	4.590	4.730	12,970	-0.12(-2.47%)
Dec 04, 2018	5.110	5.140	4.470	4.850	76,392	-0.25(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.