Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

12.84 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	149.34	149.91	147.72	148.39	875	-2.05(-1.36%)
Dec 28, 2018	150.36	152.20	150.36	150.44	1,825	-2.70(-1.76%)
Dec 27, 2018	154.76	154.76	153.00	153.14	4,185	-3.90(-2.49%)
Dec 26, 2018	157.56	158.20	153.94	157.04	4,508	-5.78(-3.55%)
Dec 24, 2018	164.64	164.64	162.28	162.82	2,950	-3.86(-2.32%)
Dec 21, 2018	163.44	166.80	163.44	166.68	4,725	+3.44(+2.11%)
Dec 20, 2018	162.59	164.44	161.94	163.24	4,701	-4.36(-2.60%)
Dec 19, 2018	163.68	167.64	161.83	167.60	4,106	+1.80(+1.09%)
Dec 18, 2018	164.80	166.31	164.80	165.80	1,791	+0.88(+0.53%)
Dec 17, 2018	166.08	167.24	164.92	164.92	4,203	-2.36(-1.41%)
Dec 14, 2018	168.60	169.04	166.56	167.28	2,450	+4.25(+2.60%)
Dec 13, 2018	163.36	163.97	162.96	163.03	412	-0.57(-0.35%)
Dec 12, 2018	164.20	164.24	162.73	163.60	6,518	-3.97(-2.37%)
Dec 11, 2018	165.20	168.48	164.06	167.56	5,945	+0.17(+0.10%)
Dec 10, 2018	168.00	168.00	166.00	167.40	977	+1.44(+0.87%)
Dec 07, 2018	168.20	168.20	165.52	165.96	2,250	-3.05(-1.81%)
Dec 06, 2018	170.20	170.40	169.01	169.01	1,155	+0.41(+0.24%)
Dec 04, 2018	165.84	168.64	165.16	168.60	7,075	-2.62(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.