Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.12 22.12 21.88 22.01 32,324 -0.17(-0.74%)
Dec 28, 2018 22.12 22.18 22.07 22.18 920 +0.52(+2.39%)
Dec 27, 2018 21.63 21.69 21.63 21.66 2,414 -0.15(-0.71%)
Dec 26, 2018 21.47 21.81 21.43 21.81 2,807 +0.31(+1.44%)
Dec 24, 2018 21.66 21.67 21.50 21.50 928 -0.55(-2.50%)
Dec 21, 2018 22.35 22.40 22.05 22.05 2,206 -0.36(-1.59%)
Dec 20, 2018 22.44 22.48 22.41 22.41 1,112 -0.05(-0.23%)
Dec 19, 2018 22.77 22.77 22.45 22.46 5,328 -0.21(-0.94%)
Dec 18, 2018 22.67 22.68 22.67 22.68 503 -0.24(-1.04%)
Dec 17, 2018 22.92 22.92 22.92 22.92 253 -0.04(-0.19%)
Dec 14, 2018 23.04 23.04 22.96 22.96 1,045 -0.20(-0.85%)
Dec 13, 2018 23.18 23.22 23.16 23.16 801 -0.04(-0.19%)
Dec 12, 2018 23.33 23.33 23.20 23.20 4,932 -0.01(-0.04%)
Dec 11, 2018 23.25 23.26 23.04 23.21 4,231 +0.12(+0.52%)
Dec 10, 2018 23.11 23.18 23.09 23.09 12,405 -0.02(-0.07%)
Dec 07, 2018 23.34 23.34 23.11 23.11 8,941 +0.02(+0.09%)
Dec 06, 2018 23.03 23.09 22.94 23.09 1,928 -0.12(-0.53%)
Dec 04, 2018 23.38 23.38 23.20 23.21 7,780 -0.34(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.