Indicators

Ideanomics Inc (NQ: IDEX )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	165.00	165.00	146.25	150.00	2,274	-2.38(-1.56%)
Dec 28, 2018	168.75	177.50	141.88	152.38	4,582	-15.12(-9.03%)
Dec 27, 2018	158.75	175.00	151.25	167.50	1,663	+7.50(+4.69%)
Dec 26, 2018	151.25	173.75	148.75	160.00	2,549	+11.25(+7.56%)
Dec 24, 2018	140.00	168.12	139.75	148.75	1,543	+6.25(+4.39%)
Dec 21, 2018	153.75	162.50	140.00	142.50	2,657	-11.25(-7.32%)
Dec 20, 2018	162.50	165.00	150.00	153.75	1,507	-10.00(-6.11%)
Dec 19, 2018	161.25	172.50	160.00	163.75	1,355	-3.75(-2.24%)
Dec 18, 2018	175.00	187.12	162.50	167.50	1,455	-8.75(-4.96%)
Dec 17, 2018	188.75	188.75	161.25	176.25	3,324	-15.00(-7.84%)
Dec 14, 2018	196.25	198.75	188.75	191.25	1,100	-7.50(-3.77%)
Dec 13, 2018	206.25	206.25	193.75	198.75	1,182	-1.25(-0.62%)
Dec 12, 2018	200.00	202.50	193.75	200.00	1,219	+1.25(+0.63%)
Dec 11, 2018	195.00	208.75	195.00	198.75	849	+1.25(+0.63%)
Dec 10, 2018	210.00	212.50	193.75	197.50	1,934	-13.75(-6.51%)
Dec 07, 2018	208.75	223.75	207.50	211.25	1,370	+1.25(+0.60%)
Dec 06, 2018	221.25	221.46	210.00	210.00	1,220	-11.25(-5.08%)
Dec 04, 2018	222.50	231.25	218.75	221.25	916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.