Indicators

Graphic Packaging Holding Company (NY: GPK )

27.27 -0.86 (-3.04%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.638	9.733	9.460	9.683	3,788,830	+0.05(+0.47%)
Dec 28, 2018	9.884	9.911	9.602	9.638	3,653,020	-0.20(-2.04%)
Dec 27, 2018	9.511	9.838	9.474	9.838	5,597,024	+0.17(+1.79%)
Dec 26, 2018	9.328	9.683	9.219	9.665	6,306,462	+0.41(+4.42%)
Dec 24, 2018	9.347	9.417	9.215	9.256	3,446,558	-0.13(-1.36%)
Dec 21, 2018	9.429	9.556	9.374	9.383	6,009,804	-0.03(-0.29%)
Dec 20, 2018	9.520	9.674	9.356	9.410	6,453,271	-0.17(-1.80%)
Dec 19, 2018	9.693	9.947	9.529	9.583	7,750,359	-0.10(-1.03%)
Dec 18, 2018	9.884	10.03	9.674	9.683	14,369,904	-0.17(-1.75%)
Dec 17, 2018	10.05	10.05	9.824	9.856	5,214,370	-0.22(-2.17%)
Dec 14, 2018	9.865	10.17	9.865	10.07	3,881,238	+0.13(+1.28%)
Dec 13, 2018	10.11	10.14	9.893	9.947	3,550,231	-0.11(-1.13%)
Dec 12, 2018	10.14	10.28	10.04	10.06	4,761,990	+0.03(+0.27%)
Dec 11, 2018	10.31	10.36	10.01	10.03	4,043,561	-0.15(-1.51%)
Dec 10, 2018	10.32	10.44	10.12	10.19	4,468,425	-0.12(-1.14%)
Dec 07, 2018	10.37	10.45	10.08	10.31	8,428,216	-0.05(-0.52%)
Dec 06, 2018	10.12	10.39	10.09	10.36	6,350,940	+0.07(+0.70%)
Dec 04, 2018	10.64	10.68	10.24	10.29	4,946,659	-0.39(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.