Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.08	16.27	15.53	15.90	1,136,200	-0.10(-0.62%)
Dec 28, 2018	15.87	16.26	15.70	16.00	1,383,100	+0.17(+1.07%)
Dec 27, 2018	15.47	16.02	15.47	15.83	1,559,529	+0.09(+0.57%)
Dec 26, 2018	15.29	15.77	15.03	15.74	1,481,519	+0.53(+3.48%)
Dec 24, 2018	15.62	15.71	15.17	15.21	631,600	-0.44(-2.81%)
Dec 21, 2018	16.36	16.72	15.63	15.65	2,198,000	-0.67(-4.11%)
Dec 20, 2018	16.47	16.74	16.21	16.32	1,446,442	-0.16(-0.97%)
Dec 19, 2018	16.78	17.16	16.46	16.48	2,224,309	-0.29(-1.73%)
Dec 18, 2018	16.90	17.14	16.70	16.77	1,217,535	+0.11(+0.66%)
Dec 17, 2018	16.42	16.88	16.42	16.66	1,796,186	+0.13(+0.79%)
Dec 14, 2018	16.48	16.94	16.43	16.53	754,400	-0.09(-0.54%)
Dec 13, 2018	16.65	16.99	16.61	16.62	982,242	-0.02(-0.12%)
Dec 12, 2018	16.36	16.92	16.15	16.64	1,131,098	+0.35(+2.15%)
Dec 11, 2018	16.52	16.72	16.29	16.29	1,074,373	+0.00(+0.00%)
Dec 10, 2018	17.16	17.36	16.25	16.29	1,827,884	-0.82(-4.79%)
Dec 07, 2018	17.06	17.43	17.00	17.11	1,390,200	+0.05(+0.29%)
Dec 06, 2018	16.41	17.11	16.41	17.06	1,060,271	+0.43(+2.59%)
Dec 04, 2018	16.88	17.13	16.48	16.63	2,730,300	-0.54(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.