Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.10	29.47	28.49	29.18	559,952	+0.11(+0.37%)
Dec 28, 2018	29.77	30.13	28.90	29.07	643,039	-0.58(-1.95%)
Dec 27, 2018	29.22	29.76	28.77	29.65	725,522	-0.09(-0.31%)
Dec 26, 2018	28.19	29.80	27.96	29.74	658,795	+1.60(+5.68%)
Dec 24, 2018	28.99	29.23	28.09	28.14	740,434	-1.07(-3.65%)
Dec 21, 2018	29.45	30.28	28.93	29.21	2,027,433	-0.10(-0.34%)
Dec 20, 2018	31.12	31.14	28.01	29.31	6,929,063	-1.90(-6.08%)
Dec 19, 2018	31.44	32.17	31.11	31.21	1,364,323	+0.05(+0.17%)
Dec 18, 2018	31.54	31.86	31.14	31.15	1,319,047	-0.30(-0.95%)
Dec 17, 2018	32.49	32.58	31.30	31.45	1,198,686	-1.07(-3.28%)
Dec 14, 2018	32.68	33.09	32.45	32.52	599,855	-0.50(-1.52%)
Dec 13, 2018	33.32	33.48	32.96	33.02	779,138	-0.13(-0.39%)
Dec 12, 2018	33.47	33.70	33.13	33.15	827,775	+0.25(+0.76%)
Dec 11, 2018	33.64	33.71	32.76	32.90	756,016	-0.28(-0.85%)
Dec 10, 2018	33.52	33.68	32.79	33.18	583,918	-0.31(-0.93%)
Dec 07, 2018	34.22	34.45	33.41	33.49	448,775	-0.61(-1.79%)
Dec 06, 2018	33.71	34.12	32.89	34.10	993,955	-0.37(-1.08%)
Dec 04, 2018	35.27	35.27	34.41	34.47	962,525	-0.90(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.