Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.56	22.73	22.31	22.43	945,720	-0.01(-0.04%)
Dec 28, 2018	22.38	22.65	22.29	22.44	1,346,539	+0.14(+0.61%)
Dec 27, 2018	22.16	22.37	21.95	22.30	1,720,177	-0.01(-0.04%)
Dec 26, 2018	21.97	22.33	21.82	22.31	1,522,716	+0.70(+3.26%)
Dec 24, 2018	21.84	22.05	21.61	21.61	924,694	-0.40(-1.81%)
Dec 21, 2018	22.17	22.36	21.94	22.00	1,896,863	-0.37(-1.66%)
Dec 20, 2018	22.42	22.52	22.12	22.37	2,529,161	+0.24(+1.10%)
Dec 19, 2018	22.62	22.90	21.95	22.13	4,416,943	-0.23(-1.01%)
Dec 18, 2018	22.10	22.52	22.10	22.36	1,991,435	+0.42(+1.93%)
Dec 17, 2018	22.18	22.25	21.85	21.93	1,750,769	-0.46(-2.05%)
Dec 14, 2018	22.41	22.59	22.35	22.39	1,363,584	-0.26(-1.15%)
Dec 13, 2018	22.49	22.78	22.49	22.66	1,688,981	+0.32(+1.41%)
Dec 12, 2018	22.18	22.47	22.18	22.34	1,848,487	+0.34(+1.56%)
Dec 11, 2018	22.06	22.14	21.78	22.00	1,529,794	+0.02(+0.08%)
Dec 10, 2018	22.11	22.19	21.63	21.98	2,252,124	-0.05(-0.20%)
Dec 07, 2018	22.41	22.65	22.01	22.02	1,984,503	-0.38(-1.69%)
Dec 06, 2018	22.09	22.45	21.81	22.40	2,199,918	+0.06(+0.28%)
Dec 04, 2018	22.89	22.92	22.28	22.34	2,361,934	-0.44(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.