Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.03 +0.16 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.76	53.84	53.37	53.84	75,374	+0.39(+0.72%)
Dec 28, 2018	53.68	54.07	53.17	53.45	130,360	+0.08(+0.16%)
Dec 27, 2018	52.16	53.37	51.45	53.37	108,935	+0.46(+0.87%)
Dec 26, 2018	50.77	52.94	50.35	52.91	83,690	+2.52(+5.00%)
Dec 24, 2018	51.29	51.29	50.38	50.39	33,186	-1.26(-2.45%)
Dec 21, 2018	53.03	53.43	51.53	51.65	50,538	-1.22(-2.30%)
Dec 20, 2018	53.46	53.73	52.56	52.87	26,440	-0.83(-1.55%)
Dec 19, 2018	54.60	55.31	53.30	53.70	21,363	-0.98(-1.78%)
Dec 18, 2018	54.98	55.06	54.28	54.68	26,600	+0.04(+0.06%)
Dec 17, 2018	55.38	55.68	54.31	54.64	31,185	-0.98(-1.76%)
Dec 14, 2018	56.43	56.43	55.51	55.62	23,764	-1.22(-2.14%)
Dec 13, 2018	57.17	57.17	56.58	56.84	36,977	+0.03(+0.04%)
Dec 12, 2018	57.46	57.50	56.81	56.81	30,807	+0.33(+0.59%)
Dec 11, 2018	57.21	57.21	56.28	56.48	10,647	-0.01(-0.02%)
Dec 10, 2018	56.21	56.65	55.25	56.49	102,440	+0.11(+0.19%)
Dec 07, 2018	57.48	57.93	56.26	56.38	135,173	-0.64(-1.13%)
Dec 06, 2018	56.78	57.06	56.15	57.02	21,590	-0.67(-1.16%)
Dec 04, 2018	59.41	59.41	57.69	57.69	27,797	-1.86(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.