Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.78 32.82 32.78 32.82 216 -0.02(-0.06%)
Nov 29, 2018 32.66 32.89 32.66 32.84 4,083 -0.24(-0.73%)
Nov 28, 2018 32.91 33.08 32.91 33.08 510 +0.78(+2.42%)
Nov 27, 2018 32.30 32.30 32.30 21 +0.00(+0.00%)
Nov 26, 2018 32.30 32.30 32.30 21 +0.00(+0.00%)
Nov 23, 2018 32.30 32.30 32.30 71 +0.00(+0.00%)
Nov 21, 2018 32.30 32.30 32.30 0 +0.00(+0.00%)
Nov 20, 2018 32.30 32.30 32.30 4 +0.00(+0.00%)
Nov 19, 2018 32.30 32.30 32.30 32.30 446 +0.82(+2.59%)
Nov 16, 2018 31.49 31.49 31.49 3 +0.00(+0.00%)
Nov 15, 2018 31.49 31.49 31.49 3 +0.00(+0.00%)
Nov 14, 2018 31.49 31.49 31.49 2 +0.00(+0.00%)
Nov 13, 2018 31.49 31.49 31.49 31.49 437 +0.52(+1.67%)
Nov 12, 2018 30.98 30.98 30.97 30.97 5,103 -0.24(-0.77%)
Nov 09, 2018 31.25 31.25 31.21 31.21 1,083 -0.62(-1.94%)
Nov 08, 2018 31.85 31.94 31.78 31.83 1,290 -0.48(-1.49%)
Nov 07, 2018 32.31 32.31 32.31 32.31 4,246 +0.78(+2.49%)
Nov 06, 2018 31.52 31.52 31.52 31.52 1,518 -0.41(-1.27%)
Nov 05, 2018 31.93 31.93 31.93 2 +0.00(+0.00%)
Nov 02, 2018 31.84 31.93 31.84 31.93 1,083 +0.86(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.