Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.325 2.337 2.301 2.337 6,008 +0.01(+0.26%)
Nov 29, 2018 2.325 2.337 2.321 2.331 17,352 +0.01(+0.25%)
Nov 28, 2018 2.297 2.333 2.285 2.325 24,810 +0.04(+1.58%)
Nov 27, 2018 2.247 2.289 2.247 2.289 1,587 -0.01(-0.52%)
Nov 26, 2018 2.297 2.301 2.285 2.301 18,837 +0.01(+0.52%)
Nov 23, 2018 2.269 2.293 2.269 2.289 9,263 +0.02(+0.88%)
Nov 21, 2018 2.269 2.269 2.269 0 +0.04(+1.61%)
Nov 20, 2018 2.233 2.253 2.213 2.233 12,680 -0.05(-2.27%)
Nov 19, 2018 2.289 2.309 2.277 2.285 27,524 -0.03(-1.21%)
Nov 16, 2018 2.285 2.317 2.265 2.313 72,353 +0.03(+1.22%)
Nov 15, 2018 2.281 2.301 2.265 2.285 43,888 +0.00(+0.17%)
Nov 14, 2018 2.277 2.290 2.249 2.281 77,090 +0.03(+1.24%)
Nov 13, 2018 2.297 2.345 2.253 2.253 42,989 -0.11(-4.78%)
Nov 12, 2018 2.349 2.366 2.301 2.366 3,309 -0.00(-0.11%)
Nov 09, 2018 2.353 2.369 2.321 2.369 26,287 +0.02(+0.85%)
Nov 08, 2018 2.357 2.369 2.346 2.349 57,334 -0.04(-1.67%)
Nov 07, 2018 2.313 2.520 2.277 2.389 90,963 +0.07(+3.10%)
Nov 06, 2018 2.317 2.337 2.317 2.317 8,835 +0.01(+0.52%)
Nov 05, 2018 2.309 2.329 2.205 2.305 55,011 +0.00(+0.17%)
Nov 02, 2018 2.305 2.349 2.283 2.301 53,326 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.